Hudson Technologies Inc (HDSN)
USD 10.28
(-0.48%)
USD 10.28
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.05 | 6.08 | 5.94 | 5.98 | 441.06 Thousand |
| 06 Jan, 2025 | 5.9 | 6.17 | 5.89 | 6.06 | 696.83 Thousand |
| 03 Jan, 2025 | 5.71 | 5.89 | 5.7 | 5.85 | 516.84 Thousand |
| 02 Jan, 2025 | 5.61 | 5.78 | 5.57 | 5.69 | 577.85 Thousand |
| 31 Dec, 2024 | 5.49 | 5.62 | 5.46 | 5.58 | 520.06 Thousand |
| 30 Dec, 2024 | 5.38 | 5.51 | 5.27 | 5.46 | 507.48 Thousand |
| 27 Dec, 2024 | 5.39 | 5.47 | 5.28 | 5.4 | 302.17 Thousand |
| 26 Dec, 2024 | 5.3 | 5.45 | 5.27 | 5.41 | 294.77 Thousand |
| 24 Dec, 2024 | 5.29 | 5.36 | 5.24 | 5.34 | 155.07 Thousand |
| 23 Dec, 2024 | 5.27 | 5.35 | 5.25 | 5.29 | 379.84 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL