USD 10.16
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 7.69 | 8.04 | 7.67 | 7.9 | 285.92 Thousand |
10 Oct, 2024 | 7.69 | 7.73 | 7.6 | 7.69 | 292.27 Thousand |
09 Oct, 2024 | 7.64 | 7.86 | 7.59 | 7.75 | 353.13 Thousand |
08 Oct, 2024 | 7.76 | 7.91 | 7.6 | 7.64 | 431.38 Thousand |
07 Oct, 2024 | 7.59 | 7.89 | 7.57 | 7.75 | 829.38 Thousand |
04 Oct, 2024 | 7.79 | 7.79 | 7.59 | 7.6 | 274.92 Thousand |
03 Oct, 2024 | 7.91 | 7.96 | 7.65 | 7.68 | 305.63 Thousand |
02 Oct, 2024 | 8.0 | 8.26 | 7.92 | 7.97 | 312.36 Thousand |
01 Oct, 2024 | 8.26 | 8.36 | 7.96 | 7.99 | 1.27 Million |
30 Sep, 2024 | 8.25 | 8.4 | 8.2 | 8.34 | 327.13 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL