Hudson Technologies Inc (HDSN)
USD 10.16
(-0.97%)
USD 10.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.84 | 5.91 | 5.72 | 5.9 | 816.39 Thousand |
| 07 Nov, 2024 | 5.81 | 5.99 | 5.67 | 5.83 | 1.3 Million |
| 06 Nov, 2024 | 6.0 | 6.03 | 5.35 | 5.88 | 1.78 Million |
| 05 Nov, 2024 | 6.6 | 6.9 | 5.67 | 5.92 | 3.54 Million |
| 04 Nov, 2024 | 7.42 | 7.66 | 7.35 | 7.59 | 565.25 Thousand |
| 01 Nov, 2024 | 7.71 | 7.75 | 7.4 | 7.42 | 510.9 Thousand |
| 31 Oct, 2024 | 7.64 | 7.74 | 7.51 | 7.67 | 395.98 Thousand |
| 30 Oct, 2024 | 7.75 | 7.83 | 7.56 | 7.63 | 622.71 Thousand |
| 29 Oct, 2024 | 8.29 | 8.29 | 7.94 | 7.96 | 294.29 Thousand |
| 28 Oct, 2024 | 8.19 | 8.42 | 8.19 | 8.29 | 211.08 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL