Helen of Troy Ltd (HELE)

USD 24.33

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 95.37 98.01 94.5 97.75 308.9 Thousand
16 May, 2023 96.55 96.9 94.56 94.58 313.53 Thousand
15 May, 2023 98.11 98.16 95.72 97.11 380.86 Thousand
12 May, 2023 98.23 99.04 96.07 97.97 649.23 Thousand
11 May, 2023 95.03 97.35 94.05 96.43 320.06 Thousand
10 May, 2023 96.43 96.62 93.47 95.03 294.17 Thousand
09 May, 2023 95.89 96.08 93.63 94.59 424.46 Thousand
08 May, 2023 98.68 98.73 92.08 96.16 754.9 Thousand
05 May, 2023 98.68 100.84 97.43 99.08 515.6 Thousand
04 May, 2023 95.54 99.38 94.15 96.57 607.13 Thousand