Helen of Troy Ltd (HELE)

USD 24.33

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 86.5 88.3 85.04 88.11 461.53 Thousand
18 Apr, 2023 85.56 87.22 84.78 87.06 642.46 Thousand
17 Apr, 2023 88.02 88.92 84.85 85.34 778.72 Thousand
14 Apr, 2023 89.09 90.2 86.26 88.86 515.09 Thousand
13 Apr, 2023 88.39 89.62 86.54 88.69 417 Thousand
12 Apr, 2023 92.12 93.25 87.28 87.41 304.2 Thousand
11 Apr, 2023 89.91 90.95 89.45 90.45 466.18 Thousand
10 Apr, 2023 88.43 89.51 86.42 88.97 352.43 Thousand
06 Apr, 2023 90.76 90.94 89.14 89.49 289.77 Thousand
05 Apr, 2023 92.09 92.09 89.97 90.71 367.78 Thousand