Helen of Troy Ltd (HELE)

USD 24.33

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 93.7 99.55 93.7 96.47 684.98 Thousand
02 May, 2023 98.46 98.46 92.68 93.61 856.66 Thousand
01 May, 2023 99.96 101.63 96.81 98.61 735.02 Thousand
28 Apr, 2023 98.1 101.93 94.0 100.34 1.27 Million
27 Apr, 2023 87.0 111.3 86.23 97.74 3.6 Million
26 Apr, 2023 83.29 83.81 81.14 81.8 855.37 Thousand
25 Apr, 2023 84.9 86.25 82.49 82.98 628.74 Thousand
24 Apr, 2023 86.5 87.28 85.57 85.81 423.82 Thousand
21 Apr, 2023 87.95 89.0 85.81 87.4 621.59 Thousand
20 Apr, 2023 87.5 88.66 85.79 87.36 480.89 Thousand