D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.69 | 3.79 | 3.62 | 3.63 | 482.75 Thousand |
| 06 Feb, 2025 | 3.54 | 3.7 | 3.52 | 3.67 | 585.99 Thousand |
| 05 Feb, 2025 | 3.44 | 3.58 | 3.43 | 3.53 | 687.77 Thousand |
| 04 Feb, 2025 | 3.38 | 3.48 | 3.35 | 3.47 | 403.07 Thousand |
| 03 Feb, 2025 | 3.25 | 3.39 | 3.18 | 3.37 | 534.27 Thousand |
| 31 Jan, 2025 | 3.3 | 3.42 | 3.28 | 3.29 | 1.25 Million |
| 30 Jan, 2025 | 3.17 | 3.34 | 3.17 | 3.3 | 556.31 Thousand |
| 29 Jan, 2025 | 3.03 | 3.19 | 3.03 | 3.18 | 460.55 Thousand |
| 28 Jan, 2025 | 3.05 | 3.15 | 3.04 | 3.14 | 263.06 Thousand |
| 27 Jan, 2025 | 3.06 | 3.13 | 3.0 | 3.06 | 486.88 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA