D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.24 | 3.3 | 3.18 | 3.27 | 845.09 Thousand |
| 06 Dec, 2024 | 3.17 | 3.23 | 3.1 | 3.2 | 665.86 Thousand |
| 05 Dec, 2024 | 3.09 | 3.2 | 3.05 | 3.17 | 609.52 Thousand |
| 04 Dec, 2024 | 2.97 | 3.06 | 2.93 | 3.03 | 779.75 Thousand |
| 03 Dec, 2024 | 2.98 | 2.98 | 2.84 | 2.96 | 1.03 Million |
| 02 Dec, 2024 | 2.97 | 2.98 | 2.9 | 2.98 | 510.37 Thousand |
| 29 Nov, 2024 | 2.89 | 2.98 | 2.89 | 2.97 | 414.2 Thousand |
| 27 Nov, 2024 | 2.93 | 2.95 | 2.84 | 2.89 | 433.13 Thousand |
| 26 Nov, 2024 | 2.87 | 2.95 | 2.86 | 2.94 | 515.4 Thousand |
| 25 Nov, 2024 | 2.81 | 2.89 | 2.79 | 2.87 | 419.16 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA