D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.82
(-1.05%)
USD 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.97 | 3.32 | 2.94 | 3.24 | 1.62 Million |
| 11 Jul, 2024 | 3.01 | 3.02 | 2.9 | 2.94 | 525.6 Thousand |
| 10 Jul, 2024 | 3.0 | 3.04 | 2.93 | 2.96 | 644.29 Thousand |
| 09 Jul, 2024 | 3.07 | 3.09 | 2.89 | 3.01 | 1.09 Million |
| 08 Jul, 2024 | 2.84 | 3.16 | 2.81 | 3.09 | 3.04 Million |
| 05 Jul, 2024 | 2.78 | 2.79 | 2.65 | 2.78 | 1.15 Million |
| 03 Jul, 2024 | 2.59 | 2.74 | 2.45 | 2.74 | 2.16 Million |
| 02 Jul, 2024 | 2.36 | 2.44 | 2.3 | 2.42 | 1.19 Million |
| 01 Jul, 2024 | 2.23 | 2.38 | 2.17 | 2.31 | 947.8 Thousand |
| 28 Jun, 2024 | 2.11 | 2.26 | 2.09 | 2.21 | 796.95 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA