Heritage Global Inc. (HGBL)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.09 | 3.13 | 3.04 | 3.11 | 178.86 Thousand |
| 27 Oct, 2023 | 3.1 | 3.13 | 3.05 | 3.07 | 143.94 Thousand |
| 26 Oct, 2023 | 3.11 | 3.15 | 3.1 | 3.12 | 79.23 Thousand |
| 25 Oct, 2023 | 3.1 | 3.15 | 3.08 | 3.12 | 157.02 Thousand |
| 24 Oct, 2023 | 3.13 | 3.14 | 3.07 | 3.09 | 154.22 Thousand |
| 23 Oct, 2023 | 3.12 | 3.12 | 3.06 | 3.12 | 236.17 Thousand |
| 20 Oct, 2023 | 3.14 | 3.18 | 3.1 | 3.12 | 95.11 Thousand |
| 19 Oct, 2023 | 3.11 | 3.21 | 3.09 | 3.1 | 270.88 Thousand |
| 18 Oct, 2023 | 3.21 | 3.29 | 3.1 | 3.13 | 145.91 Thousand |
| 17 Oct, 2023 | 3.2 | 3.3 | 3.18 | 3.23 | 153.69 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991