Heritage Global Inc. (HGBL)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.12 | 3.15 | 3.06 | 3.06 | 64 Thousand |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.12 | 217.12 Thousand |
| 28 Sep, 2023 | 3.11 | 3.16 | 3.05 | 3.15 | 199.84 Thousand |
| 27 Sep, 2023 | 3.09 | 3.18 | 3.09 | 3.12 | 193.02 Thousand |
| 26 Sep, 2023 | 3.05 | 3.15 | 3.05 | 3.11 | 92.45 Thousand |
| 25 Sep, 2023 | 3.09 | 3.16 | 3.04 | 3.06 | 155.39 Thousand |
| 22 Sep, 2023 | 3.05 | 3.08 | 3.02 | 3.07 | 63.28 Thousand |
| 21 Sep, 2023 | 3.06 | 3.08 | 3.04 | 3.05 | 98.82 Thousand |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.05 | 3.08 | 92.84 Thousand |
| 19 Sep, 2023 | 3.05 | 3.08 | 2.96 | 3.05 | 178.79 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991