Heritage Global Inc. (HGBL)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.2 | 3.3 | 3.18 | 3.23 | 153.69 Thousand |
| 16 Oct, 2023 | 3.19 | 3.23 | 3.15 | 3.16 | 160.32 Thousand |
| 13 Oct, 2023 | 3.21 | 3.3 | 3.1 | 3.17 | 135.55 Thousand |
| 12 Oct, 2023 | 3.11 | 3.22 | 3.06 | 3.19 | 123.07 Thousand |
| 11 Oct, 2023 | 3.1 | 3.15 | 3.07 | 3.08 | 381.77 Thousand |
| 10 Oct, 2023 | 3.08 | 3.15 | 3.06 | 3.1 | 178.33 Thousand |
| 09 Oct, 2023 | 3.12 | 3.15 | 3.06 | 3.09 | 130.48 Thousand |
| 06 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 68.99 Thousand |
| 05 Oct, 2023 | 3.1 | 3.18 | 3.05 | 3.06 | 191.35 Thousand |
| 04 Oct, 2023 | 3.08 | 3.15 | 3.04 | 3.11 | 87.48 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991