Harte Hanks Inc (HHS)
USD 3.64
(-0.17%)
USD 3.64
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.2 | 3.55 | 3.2 | 3.51 | 7166.00 |
| 25 Jul, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 510.00 |
| 24 Jul, 2025 | 3.36 | 3.55 | 3.28 | 3.41 | 22.46 Thousand |
| 23 Jul, 2025 | 3.36 | 3.53 | 3.36 | 3.46 | 5348.00 |
| 22 Jul, 2025 | 3.22 | 3.55 | 3.15 | 3.39 | 7105.00 |
| 21 Jul, 2025 | 3.32 | 3.56 | 3.06 | 3.56 | 21.11 Thousand |
| 18 Jul, 2025 | 3.4 | 3.49 | 3.34 | 3.36 | 5497.00 |
| 17 Jul, 2025 | 3.35 | 3.54 | 3.35 | 3.39 | 4721.00 |
| 16 Jul, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 1575.00 |
| 15 Jul, 2025 | 3.61 | 3.61 | 3.38 | 3.38 | 2495.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL