Harte Hanks Inc (HHS)
USD 3.64
(-0.17%)
USD 3.64
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.56 | 3.57 | 3.55 | 3.57 | 1143.00 |
| 11 Aug, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 869.00 |
| 08 Aug, 2025 | 3.51 | 3.69 | 3.51 | 3.68 | 4122.00 |
| 07 Aug, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 4692.00 |
| 06 Aug, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 586.00 |
| 05 Aug, 2025 | 3.47 | 3.53 | 3.41 | 3.41 | 5387.00 |
| 04 Aug, 2025 | 3.41 | 3.51 | 3.41 | 3.41 | 1799.00 |
| 01 Aug, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1792.00 |
| 31 Jul, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1605.00 |
| 29 Jul, 2025 | 3.51 | 3.55 | 3.29 | 3.29 | 16.71 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL