Harte Hanks Inc (HHS)
USD 3.67
(3.97%)
USD 3.67
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.18 | 8.28 | 8.07 | 8.21 | 55.87 Thousand |
| 07 Aug, 2024 | 8.23 | 8.39 | 8.13 | 8.18 | 20.27 Thousand |
| 06 Aug, 2024 | 7.87 | 8.36 | 7.87 | 8.17 | 18.06 Thousand |
| 05 Aug, 2024 | 8.11 | 8.29 | 7.61 | 7.92 | 47.86 Thousand |
| 02 Aug, 2024 | 8.4 | 8.42 | 8.14 | 8.38 | 37.84 Thousand |
| 01 Aug, 2024 | 8.44 | 8.44 | 8.23 | 8.41 | 24.65 Thousand |
| 31 Jul, 2024 | 8.46 | 8.47 | 8.32 | 8.44 | 18.53 Thousand |
| 30 Jul, 2024 | 8.45 | 8.46 | 8.36 | 8.42 | 17.69 Thousand |
| 29 Jul, 2024 | 8.41 | 8.49 | 8.3 | 8.4 | 22.28 Thousand |
| 26 Jul, 2024 | 8.35 | 8.48 | 8.35 | 8.48 | 22.34 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL