Harte Hanks Inc (HHS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.33 | 7.5 | 7.33 | 7.35 | 8394.00 |
| 04 Sep, 2024 | 7.32 | 7.45 | 7.17 | 7.39 | 15.43 Thousand |
| 03 Sep, 2024 | 7.42 | 7.52 | 7.24 | 7.31 | 14.75 Thousand |
| 30 Aug, 2024 | 7.56 | 7.58 | 7.38 | 7.53 | 9455.00 |
| 29 Aug, 2024 | 7.48 | 7.58 | 7.3 | 7.52 | 28.2 Thousand |
| 28 Aug, 2024 | 7.5 | 7.51 | 7.3 | 7.4 | 9406.00 |
| 27 Aug, 2024 | 7.32 | 7.63 | 7.32 | 7.5 | 13.15 Thousand |
| 26 Aug, 2024 | 7.59 | 7.59 | 7.5 | 7.53 | 26.79 Thousand |
| 23 Aug, 2024 | 7.35 | 7.66 | 7.24 | 7.54 | 34.6 Thousand |
| 22 Aug, 2024 | 7.44 | 7.49 | 7.19 | 7.35 | 25.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL