Harmonic Inc (HLIT)

USD 8.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.1 14.11 13.91 13.92 571.55 Thousand
19 Aug, 2024 14.03 14.14 13.97 14.08 856 Thousand
16 Aug, 2024 13.97 14.2 13.94 13.98 1.3 Million
15 Aug, 2024 14.1 14.27 13.96 14.01 1.08 Million
14 Aug, 2024 13.61 13.96 13.5 13.67 657.18 Thousand
13 Aug, 2024 13.24 13.58 13.2 13.54 775.52 Thousand
12 Aug, 2024 13.12 13.23 13.0 13.23 583.91 Thousand
09 Aug, 2024 13.24 13.24 13.03 13.13 660.79 Thousand
08 Aug, 2024 13.09 13.35 12.98 13.28 754.24 Thousand
07 Aug, 2024 13.54 13.54 12.86 12.89 974.33 Thousand