Harmonic Inc (HLIT)

USD 8.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 13.41 13.52 13.19 13.45 728.19 Thousand
13 Sep, 2024 13.85 13.98 13.36 13.41 2.39 Million
12 Sep, 2024 13.96 13.96 13.72 13.81 1.18 Million
11 Sep, 2024 13.48 14.01 13.4 13.84 2.74 Million
10 Sep, 2024 13.42 13.76 13.35 13.58 2.03 Million
09 Sep, 2024 13.34 13.6 13.05 13.36 757.85 Thousand
06 Sep, 2024 13.88 13.91 13.13 13.32 1.23 Million
05 Sep, 2024 14.13 14.19 13.91 13.91 944.53 Thousand
04 Sep, 2024 14.14 14.22 13.96 14.06 657 Thousand
03 Sep, 2024 14.32 14.42 14.12 14.16 988.63 Thousand