USD 9.72
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 12.37 | 12.42 | 12.07 | 12.36 | 1.48 Million |
21 Dec, 2023 | 12.16 | 12.78 | 12.0 | 12.29 | 4.59 Million |
20 Dec, 2023 | 11.47 | 12.23 | 11.4 | 11.89 | 3.08 Million |
19 Dec, 2023 | 11.2 | 11.5 | 11.06 | 11.45 | 2.11 Million |
18 Dec, 2023 | 11.07 | 11.15 | 10.82 | 11.07 | 1.34 Million |
15 Dec, 2023 | 11.04 | 11.12 | 10.74 | 10.97 | 4.06 Million |
14 Dec, 2023 | 10.94 | 11.38 | 10.46 | 10.9 | 3.01 Million |
13 Dec, 2023 | 10.44 | 10.9 | 10.14 | 10.52 | 3.48 Million |
12 Dec, 2023 | 10.51 | 10.54 | 10.11 | 10.14 | 1.41 Million |
11 Dec, 2023 | 10.47 | 10.63 | 10.27 | 10.56 | 1.55 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD