Harmonic Inc (HLIT)

USD 8.81

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 14.75 14.75 13.75 13.75 1.17 Million
24 May, 1995 14.0 14.75 14.0 14.25 931.2 Thousand
23 May, 1995 14.44 14.75 14.0 14.44 3.68 Million