Harmonic Inc (HLIT)

USD 9.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 13.13 14.13 12.75 13.81 528.6 Thousand
05 Dec, 1997 13.0 13.25 12.75 12.88 170.2 Thousand
04 Dec, 1997 12.88 13.44 12.88 13.13 250.6 Thousand
03 Dec, 1997 12.75 13.13 12.63 13.0 150 Thousand
02 Dec, 1997 12.88 13.13 12.5 13.0 149.6 Thousand
01 Dec, 1997 13.0 13.38 12.88 13.0 102 Thousand
28 Nov, 1997 12.88 13.0 12.88 13.0 15.2 Thousand
26 Nov, 1997 13.0 13.31 12.88 12.88 181 Thousand
25 Nov, 1997 12.88 13.5 12.81 13.0 305.4 Thousand
24 Nov, 1997 13.13 13.13 12.75 12.94 240.4 Thousand