Harmonic Inc (HLIT)

USD 9.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 12.75 13.13 12.75 13.0 555 Thousand
19 Nov, 1997 12.88 13.25 12.63 12.75 320.6 Thousand
18 Nov, 1997 13.5 13.75 12.75 13.13 904.6 Thousand
17 Nov, 1997 13.5 13.88 13.5 13.81 809.8 Thousand
14 Nov, 1997 12.5 13.25 12.38 13.13 444 Thousand
13 Nov, 1997 12.38 12.5 12.0 12.25 897.8 Thousand
12 Nov, 1997 12.44 13.0 12.13 12.13 237.8 Thousand
11 Nov, 1997 12.63 12.88 12.25 12.5 254 Thousand
10 Nov, 1997 13.13 13.13 12.0 12.19 414.2 Thousand
07 Nov, 1997 12.25 13.13 12.25 12.88 464.4 Thousand