Harmonic Inc (HLIT)

USD 9.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 16.38 16.63 16.25 16.5 146 Thousand
24 Sep, 1997 16.75 16.88 16.28 16.5 704.6 Thousand
23 Sep, 1997 17.0 17.0 16.5 16.75 660.2 Thousand
22 Sep, 1997 16.25 16.88 16.13 16.81 744.8 Thousand
19 Sep, 1997 16.13 16.38 15.75 15.88 1.05 Million
18 Sep, 1997 15.69 16.75 14.88 16.13 2 Million
17 Sep, 1997 17.25 17.25 15.25 15.69 1.31 Million
16 Sep, 1997 17.25 17.5 17.0 17.13 762.4 Thousand
15 Sep, 1997 17.25 17.25 17.0 17.0 381 Thousand
12 Sep, 1997 17.38 17.63 16.88 17.0 512 Thousand