Harmonic Inc (HLIT)

USD 9.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 13.5 13.75 12.63 13.0 238 Thousand
22 Oct, 1997 14.0 14.0 13.5 13.5 170.8 Thousand
21 Oct, 1997 13.5 14.13 13.5 13.88 155.8 Thousand
20 Oct, 1997 13.63 14.0 13.63 13.63 67.6 Thousand
17 Oct, 1997 13.63 14.13 13.25 13.75 293.8 Thousand
16 Oct, 1997 14.13 14.13 13.5 13.88 510.6 Thousand
15 Oct, 1997 13.0 14.75 13.0 14.0 2.03 Million
14 Oct, 1997 13.0 13.25 12.88 12.94 308.2 Thousand
13 Oct, 1997 13.38 13.44 13.0 13.13 229 Thousand
10 Oct, 1997 13.0 13.38 13.0 13.25 291.4 Thousand