Harmonic Inc (HLIT)

USD 9.49

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 14.5 14.75 14.25 14.63 426.4 Thousand
29 Feb, 1996 13.75 14.5 13.75 14.5 573.4 Thousand
28 Feb, 1996 13.0 13.0 12.63 13.0 229.4 Thousand
27 Feb, 1996 13.88 14.25 12.75 13.0 299 Thousand
26 Feb, 1996 13.75 14.5 13.75 13.75 1.1 Million
23 Feb, 1996 12.25 13.5 12.13 13.5 1.25 Million
22 Feb, 1996 12.0 12.25 11.5 12.13 602.2 Thousand
21 Feb, 1996 10.75 11.25 10.38 10.88 144.2 Thousand
20 Feb, 1996 11.25 11.25 10.5 10.63 56.2 Thousand
16 Feb, 1996 11.25 11.25 10.13 11.13 255.2 Thousand