Harmonic Inc (HLIT)

USD 8.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 14.5 16.0 14.5 16.0 167.8 Thousand
07 Jun, 1995 14.5 15.0 14.0 15.0 56.4 Thousand
06 Jun, 1995 14.5 14.5 13.75 14.5 166.2 Thousand
05 Jun, 1995 14.25 14.25 13.75 13.75 132.6 Thousand
02 Jun, 1995 14.0 14.0 13.5 13.88 328 Thousand
01 Jun, 1995 13.0 13.75 13.0 13.75 431 Thousand
31 May, 1995 13.5 14.0 13.0 13.0 805.4 Thousand
30 May, 1995 13.5 14.0 13.5 13.5 507.4 Thousand
26 May, 1995 13.75 14.25 13.5 13.5 526.8 Thousand
25 May, 1995 14.75 14.75 13.75 13.75 1.17 Million