Harmonic Inc (HLIT)

USD 9.34

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.5 8.51 8.15 8.33 1.24 Million
03 Apr, 2025 9.3 9.36 8.73 8.81 1.53 Million
02 Apr, 2025 9.5 9.75 9.48 9.69 1.11 Million
01 Apr, 2025 9.59 9.72 9.4 9.54 1.43 Million
31 Mar, 2025 9.58 9.64 9.48 9.59 1.17 Million
28 Mar, 2025 9.78 9.89 9.47 9.71 1.17 Million
27 Mar, 2025 9.88 9.93 9.69 9.77 1.29 Million
26 Mar, 2025 10.21 10.31 9.89 9.94 782.46 Thousand
25 Mar, 2025 10.36 10.43 10.13 10.15 774.23 Thousand
24 Mar, 2025 10.41 10.51 10.34 10.37 701.92 Thousand