Harmonic Inc (HLIT)

USD 9.34

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 8.92 9.07 8.86 8.93 967.6 Thousand
02 May, 2025 9.13 9.18 8.93 9.0 1.71 Million
01 May, 2025 9.05 9.17 8.98 9.02 944.14 Thousand
30 Apr, 2025 9.26 9.33 8.75 8.98 1.34 Million
29 Apr, 2025 9.09 9.56 8.73 9.43 2.14 Million
28 Apr, 2025 9.18 9.33 9.15 9.31 1.15 Million
25 Apr, 2025 9.01 9.24 9.0 9.21 653.64 Thousand
24 Apr, 2025 8.77 9.09 8.75 9.07 978.39 Thousand
23 Apr, 2025 8.98 9.13 8.75 8.8 1.24 Million
22 Apr, 2025 8.67 8.77 8.59 8.67 1.37 Million