Hamilton Lane Inc (HLNE)

USD 146.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 163.3 163.3 158.38 161.25 708.11 Thousand
18 Sep, 2024 157.63 162.64 156.69 158.62 986.45 Thousand
17 Sep, 2024 154.58 157.56 153.43 157.37 506.01 Thousand
16 Sep, 2024 153.64 156.01 152.17 153.23 515.63 Thousand
13 Sep, 2024 151.72 154.33 149.4 152.87 378.51 Thousand
12 Sep, 2024 147.6 150.47 147.1 150.0 383.47 Thousand
11 Sep, 2024 148.34 149.01 144.69 147.67 408.51 Thousand
10 Sep, 2024 151.83 152.19 146.48 148.57 547.83 Thousand
09 Sep, 2024 154.6 161.19 151.43 151.89 1.23 Million
06 Sep, 2024 149.21 150.55 144.6 145.74 228.89 Thousand