Hamilton Lane Inc (HLNE)

USD 146.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 179.27 181.27 178.37 181.0 295.65 Thousand
16 Oct, 2024 177.5 179.49 176.67 178.28 206.95 Thousand
15 Oct, 2024 177.13 179.18 175.68 176.13 236.34 Thousand
14 Oct, 2024 175.33 177.37 174.28 177.16 211.89 Thousand
11 Oct, 2024 172.64 175.49 172.64 174.74 340.89 Thousand
10 Oct, 2024 174.75 174.75 171.42 172.58 401.56 Thousand
09 Oct, 2024 172.77 177.62 172.77 175.14 449.7 Thousand
08 Oct, 2024 172.35 175.06 171.97 173.01 292.15 Thousand
07 Oct, 2024 172.52 173.6 170.77 172.02 349.55 Thousand
04 Oct, 2024 173.8 175.0 171.71 173.6 245.09 Thousand