Hamilton Lane Inc (HLNE)

USD 146.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 168.04 171.15 167.28 170.83 249.93 Thousand
02 Oct, 2024 167.21 169.51 166.64 168.43 175.75 Thousand
01 Oct, 2024 168.71 169.62 165.96 168.0 337.8 Thousand
30 Sep, 2024 166.28 168.76 165.32 168.39 289.47 Thousand
27 Sep, 2024 167.64 169.02 166.0 166.67 250.07 Thousand
26 Sep, 2024 167.0 168.86 166.08 167.2 274.15 Thousand
25 Sep, 2024 167.56 168.12 164.8 165.72 338.47 Thousand
24 Sep, 2024 165.12 167.77 164.42 166.88 573.48 Thousand
23 Sep, 2024 164.03 165.83 162.68 164.78 509.95 Thousand
20 Sep, 2024 161.18 164.45 159.77 163.25 5.94 Million