Hongli Group Inc. Ordinary Shares (HLP)
USD 0.69
(-1.32%)
USD 0.69
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.33 | 1.37 | 1.29 | 1.3 | 30.32 Thousand |
| 03 Mar, 2025 | 1.31 | 1.33 | 1.27 | 1.31 | 8743.00 |
| 28 Feb, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 3338.00 |
| 27 Feb, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 8281.00 |
| 26 Feb, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 2697.00 |
| 25 Feb, 2025 | 1.31 | 1.39 | 1.29 | 1.39 | 21.55 Thousand |
| 24 Feb, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 11.41 Thousand |
| 21 Feb, 2025 | 1.39 | 1.4 | 1.33 | 1.33 | 7800.00 |
| 20 Feb, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 22.74 Thousand |
| 19 Feb, 2025 | 1.32 | 1.37 | 1.32 | 1.35 | 4495.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE