Hongli Group Inc. Ordinary Shares (HLP)
USD 0.69
(0.01%)
USD 0.69
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.01 | 1.01 | 0.88 | 0.99 | 12.38 Thousand |
| 21 Apr, 2025 | 1.03 | 1.03 | 0.95 | 0.96 | 1783.00 |
| 17 Apr, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 657.00 |
| 16 Apr, 2025 | 0.92 | 0.97 | 0.92 | 0.95 | 2948.00 |
| 15 Apr, 2025 | 1.09 | 1.09 | 0.98 | 1.02 | 2528.00 |
| 14 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 20.53 Thousand |
| 11 Apr, 2025 | 0.93 | 1.02 | 0.9 | 0.97 | 138.27 Thousand |
| 10 Apr, 2025 | 0.94 | 1.17 | 0.94 | 0.99 | 69.95 Thousand |
| 09 Apr, 2025 | 0.96 | 1.08 | 0.9 | 0.99 | 307.37 Thousand |
| 08 Apr, 2025 | 1.18 | 1.21 | 0.94 | 1.01 | 538.08 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE