Hongli Group Inc. Ordinary Shares (HLP)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 11.41 Thousand |
| 21 Feb, 2025 | 1.39 | 1.4 | 1.33 | 1.33 | 7800.00 |
| 20 Feb, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 22.74 Thousand |
| 19 Feb, 2025 | 1.32 | 1.37 | 1.32 | 1.35 | 4495.00 |
| 18 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 10.29 Thousand |
| 14 Feb, 2025 | 1.33 | 1.42 | 1.33 | 1.36 | 19.59 Thousand |
| 13 Feb, 2025 | 1.27 | 1.5 | 1.26 | 1.37 | 217.65 Thousand |
| 12 Feb, 2025 | 1.42 | 1.42 | 1.19 | 1.3 | 365.64 Thousand |
| 11 Feb, 2025 | 1.29 | 1.44 | 1.29 | 1.36 | 422.59 Thousand |
| 10 Feb, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 186.94 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE