USD 0.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.32 | 1.37 | 1.32 | 1.35 | 4495.00 |
18 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 10.29 Thousand |
14 Feb, 2025 | 1.33 | 1.42 | 1.33 | 1.36 | 19.59 Thousand |
13 Feb, 2025 | 1.27 | 1.5 | 1.26 | 1.37 | 217.65 Thousand |
12 Feb, 2025 | 1.42 | 1.42 | 1.19 | 1.3 | 365.64 Thousand |
11 Feb, 2025 | 1.29 | 1.44 | 1.29 | 1.36 | 422.59 Thousand |
10 Feb, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 186.94 Thousand |
07 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 451.00 |
06 Feb, 2025 | 1.35 | 1.35 | 1.26 | 1.26 | 14.84 Thousand |
05 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE