Hongli Group Inc. Ordinary Shares (HLP)
USD 0.68
(2.72%)
USD 0.68
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.63 | 1.74 | 1.54 | 1.56 | 3630.00 |
| 12 Aug, 2024 | 1.53 | 1.53 | 1.45 | 1.51 | 3396.00 |
| 09 Aug, 2024 | 1.53 | 1.54 | 1.47 | 1.51 | 7708.00 |
| 08 Aug, 2024 | 1.35 | 1.61 | 1.35 | 1.57 | 10.21 Thousand |
| 07 Aug, 2024 | 1.47 | 1.47 | 1.38 | 1.38 | 2392.00 |
| 06 Aug, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 2300.00 |
| 05 Aug, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 8856.00 |
| 02 Aug, 2024 | 1.35 | 1.4 | 1.35 | 1.37 | 3229.00 |
| 01 Aug, 2024 | 1.35 | 1.5 | 1.32 | 1.45 | 6192.00 |
| 31 Jul, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 310.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE