Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(1.05%)
USD 0.66
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.95 | 2.01 | 1.89 | 1.91 | 10.19 Thousand |
| 05 Sep, 2024 | 2.01 | 2.01 | 1.9 | 1.91 | 11.02 Thousand |
| 04 Sep, 2024 | 1.98 | 1.98 | 1.83 | 1.98 | 17.86 Thousand |
| 03 Sep, 2024 | 2.03 | 2.1 | 1.94 | 1.98 | 24.42 Thousand |
| 30 Aug, 2024 | 1.93 | 2.13 | 1.93 | 2.1 | 71.88 Thousand |
| 29 Aug, 2024 | 1.4 | 2.04 | 1.2 | 2.0 | 68.41 Thousand |
| 28 Aug, 2024 | 1.88 | 2.03 | 1.86 | 1.86 | 22.34 Thousand |
| 27 Aug, 2024 | 1.75 | 1.94 | 1.75 | 1.94 | 12.82 Thousand |
| 26 Aug, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 6413.00 |
| 23 Aug, 2024 | 1.72 | 1.83 | 1.72 | 1.82 | 33.98 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE