USD 0.67
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.4 | 2.04 | 1.2 | 2.0 | 68.41 Thousand |
28 Aug, 2024 | 1.88 | 2.03 | 1.86 | 1.86 | 22.34 Thousand |
27 Aug, 2024 | 1.75 | 1.94 | 1.75 | 1.94 | 12.82 Thousand |
26 Aug, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 6413.00 |
23 Aug, 2024 | 1.72 | 1.83 | 1.72 | 1.82 | 33.98 Thousand |
22 Aug, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 4107.00 |
21 Aug, 2024 | 1.63 | 1.68 | 1.61 | 1.68 | 10.88 Thousand |
20 Aug, 2024 | 1.58 | 1.7 | 1.58 | 1.66 | 18.73 Thousand |
19 Aug, 2024 | 1.49 | 1.58 | 1.46 | 1.58 | 30.49 Thousand |
16 Aug, 2024 | 1.6 | 1.6 | 1.46 | 1.46 | 17.35 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE