USD 0.66
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 2.01 | 2.07 | 1.93 | 2.02 | 902.39 Thousand |
02 Feb, 2024 | 2.01 | 2.09 | 1.82 | 2.01 | 236.84 Thousand |
01 Feb, 2024 | 2.03 | 2.13 | 1.92 | 2.01 | 2.38 Million |
31 Jan, 2024 | 1.93 | 2.18 | 1.86 | 1.95 | 679.42 Thousand |
30 Jan, 2024 | 2.1 | 2.35 | 1.94 | 2.04 | 386.68 Thousand |
29 Jan, 2024 | 2.27 | 2.32 | 2.04 | 2.1 | 413.05 Thousand |
26 Jan, 2024 | 2.4 | 2.55 | 2.35 | 2.38 | 368.65 Thousand |
25 Jan, 2024 | 2.7 | 2.71 | 2.15 | 2.15 | 396.36 Thousand |
24 Jan, 2024 | 2.8 | 2.93 | 2.63 | 2.73 | 476.4 Thousand |
23 Jan, 2024 | 2.91 | 2.97 | 2.71 | 2.81 | 450.5 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE