USD 0.66
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2.03 | 2.13 | 1.92 | 2.01 | 2.38 Million |
31 Jan, 2024 | 1.93 | 2.18 | 1.86 | 1.95 | 679.42 Thousand |
30 Jan, 2024 | 2.1 | 2.35 | 1.94 | 2.04 | 386.68 Thousand |
29 Jan, 2024 | 2.27 | 2.32 | 2.04 | 2.1 | 413.05 Thousand |
26 Jan, 2024 | 2.4 | 2.55 | 2.35 | 2.38 | 368.65 Thousand |
25 Jan, 2024 | 2.7 | 2.71 | 2.15 | 2.15 | 396.36 Thousand |
24 Jan, 2024 | 2.8 | 2.93 | 2.63 | 2.73 | 476.4 Thousand |
23 Jan, 2024 | 2.91 | 2.97 | 2.71 | 2.81 | 450.5 Thousand |
22 Jan, 2024 | 3.08 | 3.18 | 2.14 | 2.91 | 744.6 Thousand |
19 Jan, 2024 | 3.0 | 3.44 | 2.95 | 3.3 | 727.2 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE