Hongli Group Inc. Ordinary Shares (HLP)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.02 | 3.3 | 2.69 | 2.99 | 670.3 Thousand |
| 09 Jan, 2024 | 3.03 | 3.17 | 2.89 | 2.94 | 669.4 Thousand |
| 08 Jan, 2024 | 2.73 | 3.39 | 2.67 | 3.01 | 922.9 Thousand |
| 05 Jan, 2024 | 2.49 | 2.85 | 2.45 | 2.67 | 770.6 Thousand |
| 04 Jan, 2024 | 3.28 | 3.5 | 1.14 | 2.47 | 4.53 Million |
| 03 Jan, 2024 | 2.46 | 3.42 | 2.43 | 3.37 | 2.84 Million |
| 02 Jan, 2024 | 1.76 | 2.17 | 1.66 | 2.17 | 1.27 Million |
| 29 Dec, 2023 | 1.6 | 1.83 | 1.6 | 1.68 | 845.9 Thousand |
| 28 Dec, 2023 | 1.4 | 1.58 | 1.36 | 1.57 | 741.6 Thousand |
| 27 Dec, 2023 | 1.3 | 1.38 | 1.28 | 1.35 | 181.3 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE