Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.93 | 2.07 | 1.8 | 1.95 | 537.1 Thousand |
| 07 Sep, 2023 | 1.84 | 2.03 | 1.75 | 2.03 | 379.9 Thousand |
| 06 Sep, 2023 | 1.75 | 2.0 | 1.65 | 1.91 | 354 Thousand |
| 05 Sep, 2023 | 2.09 | 2.09 | 1.51 | 1.67 | 610.5 Thousand |
| 01 Sep, 2023 | 2.4 | 2.43 | 2.06 | 2.12 | 471.6 Thousand |
| 31 Aug, 2023 | 2.82 | 3.11 | 2.61 | 2.77 | 113.9 Thousand |
| 30 Aug, 2023 | 3.58 | 3.61 | 2.78 | 2.94 | 196.5 Thousand |
| 29 Aug, 2023 | 3.68 | 3.74 | 3.47 | 3.47 | 21.8 Thousand |
| 28 Aug, 2023 | 3.79 | 3.79 | 3.34 | 3.69 | 36 Thousand |
| 25 Aug, 2023 | 3.54 | 3.71 | 3.47 | 3.71 | 19.1 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE