Hongli Group Inc. Ordinary Shares (HLP)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.09 | 3.18 | 3.09 | 3.16 | 13.9 Thousand |
| 02 Aug, 2023 | 3.15 | 3.16 | 3.0 | 3.08 | 33.7 Thousand |
| 01 Aug, 2023 | 3.02 | 3.2 | 3.02 | 3.19 | 31.4 Thousand |
| 31 Jul, 2023 | 3.03 | 3.05 | 2.88 | 3.02 | 20.7 Thousand |
| 28 Jul, 2023 | 2.92 | 3.0 | 2.92 | 2.99 | 9400.00 |
| 27 Jul, 2023 | 3.1 | 3.12 | 2.72 | 2.9 | 30.7 Thousand |
| 26 Jul, 2023 | 3.05 | 3.1 | 2.93 | 3.06 | 19.9 Thousand |
| 25 Jul, 2023 | 3.1 | 3.19 | 3.08 | 3.08 | 19.6 Thousand |
| 24 Jul, 2023 | 3.12 | 3.19 | 2.95 | 3.17 | 32 Thousand |
| 21 Jul, 2023 | 3.14 | 3.18 | 2.99 | 3.06 | 33.5 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE