Hongli Group Inc. Ordinary Shares (HLP)
USD 0.63
(0.38%)
USD 0.63
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 3.8 | 3.96 | 3.23 | 3.23 | 92.6 Thousand |
| 21 Aug, 2023 | 3.5 | 3.8 | 3.45 | 3.8 | 76.2 Thousand |
| 18 Aug, 2023 | 3.23 | 3.47 | 3.23 | 3.47 | 11.8 Thousand |
| 17 Aug, 2023 | 3.1 | 3.38 | 3.07 | 3.38 | 35.2 Thousand |
| 16 Aug, 2023 | 3.28 | 3.28 | 3.16 | 3.18 | 25.3 Thousand |
| 15 Aug, 2023 | 3.24 | 3.32 | 3.17 | 3.3 | 29.1 Thousand |
| 14 Aug, 2023 | 3.03 | 3.25 | 3.03 | 3.24 | 25.5 Thousand |
| 11 Aug, 2023 | 3.1 | 3.2 | 3.1 | 3.18 | 15 Thousand |
| 10 Aug, 2023 | 3.06 | 3.29 | 3.04 | 3.19 | 87.1 Thousand |
| 09 Aug, 2023 | 3.1 | 3.15 | 3.0 | 3.12 | 53.1 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE