Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.66 | 3.7 | 3.59 | 3.6 | 26.2 Thousand |
| 23 Aug, 2023 | 3.43 | 3.7 | 3.43 | 3.67 | 30.8 Thousand |
| 22 Aug, 2023 | 3.8 | 3.96 | 3.23 | 3.23 | 92.6 Thousand |
| 21 Aug, 2023 | 3.5 | 3.8 | 3.45 | 3.8 | 76.2 Thousand |
| 18 Aug, 2023 | 3.23 | 3.47 | 3.23 | 3.47 | 11.8 Thousand |
| 17 Aug, 2023 | 3.1 | 3.38 | 3.07 | 3.38 | 35.2 Thousand |
| 16 Aug, 2023 | 3.28 | 3.28 | 3.16 | 3.18 | 25.3 Thousand |
| 15 Aug, 2023 | 3.24 | 3.32 | 3.17 | 3.3 | 29.1 Thousand |
| 14 Aug, 2023 | 3.03 | 3.25 | 3.03 | 3.24 | 25.5 Thousand |
| 11 Aug, 2023 | 3.1 | 3.2 | 3.1 | 3.18 | 15 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE