Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 3.1 | 3.12 | 2.72 | 2.9 | 30.7 Thousand |
| 26 Jul, 2023 | 3.05 | 3.1 | 2.93 | 3.06 | 19.9 Thousand |
| 25 Jul, 2023 | 3.1 | 3.19 | 3.08 | 3.08 | 19.6 Thousand |
| 24 Jul, 2023 | 3.12 | 3.19 | 2.95 | 3.17 | 32 Thousand |
| 21 Jul, 2023 | 3.14 | 3.18 | 2.99 | 3.06 | 33.5 Thousand |
| 20 Jul, 2023 | 3.15 | 3.37 | 3.11 | 3.14 | 129.8 Thousand |
| 19 Jul, 2023 | 3.12 | 3.2 | 3.08 | 3.15 | 38 Thousand |
| 18 Jul, 2023 | 3.08 | 3.16 | 3.05 | 3.14 | 20.8 Thousand |
| 17 Jul, 2023 | 2.9 | 3.18 | 2.9 | 3.1 | 58.8 Thousand |
| 14 Jul, 2023 | 2.97 | 3.0 | 2.85 | 2.98 | 47.6 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE