Hongli Group Inc. Ordinary Shares (HLP)

USD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 2.66 3.25 2.66 2.87 476.7 Thousand
02 May, 2023 3.3 3.63 2.62 2.87 1.14 Million
01 May, 2023 7.9 8.68 3.7 3.79 9.12 Million
28 Apr, 2023 3.72 5.0 3.45 4.2 215.4 Thousand
27 Apr, 2023 3.67 3.7 3.24 3.7 5800.00
26 Apr, 2023 3.64 3.7 3.55 3.67 3700.00
25 Apr, 2023 3.6 3.68 3.59 3.68 1600.00
24 Apr, 2023 3.63 3.98 3.59 3.7 4000.00
21 Apr, 2023 3.65 3.89 3.65 3.8 10 Thousand
20 Apr, 2023 3.62 3.88 3.5 3.88 5400.00