Hongli Group Inc. Ordinary Shares (HLP)
USD 0.67
(-3.57%)
USD 0.67
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 2.84 | 2.9 | 2.4 | 2.63 | 398.6 Thousand |
| 03 May, 2023 | 2.66 | 3.25 | 2.66 | 2.87 | 476.7 Thousand |
| 02 May, 2023 | 3.3 | 3.63 | 2.62 | 2.87 | 1.14 Million |
| 01 May, 2023 | 7.9 | 8.68 | 3.7 | 3.79 | 9.12 Million |
| 28 Apr, 2023 | 3.72 | 5.0 | 3.45 | 4.2 | 215.4 Thousand |
| 27 Apr, 2023 | 3.67 | 3.7 | 3.24 | 3.7 | 5800.00 |
| 26 Apr, 2023 | 3.64 | 3.7 | 3.55 | 3.67 | 3700.00 |
| 25 Apr, 2023 | 3.6 | 3.68 | 3.59 | 3.68 | 1600.00 |
| 24 Apr, 2023 | 3.63 | 3.98 | 3.59 | 3.7 | 4000.00 |
| 21 Apr, 2023 | 3.65 | 3.89 | 3.65 | 3.8 | 10 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE