Hongli Group Inc. Ordinary Shares (HLP)
USD 0.67
(-3.57%)
USD 0.67
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 3.62 | 3.88 | 3.5 | 3.88 | 5400.00 |
| 19 Apr, 2023 | 3.33 | 3.5 | 3.31 | 3.44 | 26.9 Thousand |
| 18 Apr, 2023 | 3.5 | 3.62 | 3.4 | 3.51 | 7200.00 |
| 17 Apr, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 1100.00 |
| 14 Apr, 2023 | 3.6 | 4.0 | 3.06 | 3.7 | 13 Thousand |
| 13 Apr, 2023 | 3.57 | 3.6 | 3.45 | 3.6 | 7700.00 |
| 12 Apr, 2023 | 3.03 | 3.59 | 3.03 | 3.54 | 16.4 Thousand |
| 11 Apr, 2023 | 3.41 | 3.59 | 3.25 | 3.37 | 37.2 Thousand |
| 10 Apr, 2023 | 3.38 | 3.55 | 3.38 | 3.39 | 3700.00 |
| 06 Apr, 2023 | 3.42 | 3.57 | 3.32 | 3.36 | 36.5 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE