Hongli Group Inc. Ordinary Shares (HLP)

USD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 3.33 3.5 3.31 3.44 26.9 Thousand
18 Apr, 2023 3.5 3.62 3.4 3.51 7200.00
17 Apr, 2023 3.69 3.69 3.69 3.69 1100.00
14 Apr, 2023 3.6 4.0 3.06 3.7 13 Thousand
13 Apr, 2023 3.57 3.6 3.45 3.6 7700.00
12 Apr, 2023 3.03 3.59 3.03 3.54 16.4 Thousand
11 Apr, 2023 3.41 3.59 3.25 3.37 37.2 Thousand
10 Apr, 2023 3.38 3.55 3.38 3.39 3700.00
06 Apr, 2023 3.42 3.57 3.32 3.36 36.5 Thousand
05 Apr, 2023 3.32 3.56 3.32 3.48 18.6 Thousand