Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.81 | 1.83 | 1.8 | 1.8 | 78.5 Thousand |
| 26 Feb, 2025 | 1.81 | 1.88 | 1.8 | 1.81 | 98.63 Thousand |
| 25 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 114.43 Thousand |
| 24 Feb, 2025 | 1.83 | 1.86 | 1.78 | 1.83 | 128.17 Thousand |
| 21 Feb, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | 89.38 Thousand |
| 20 Feb, 2025 | 1.86 | 1.89 | 1.84 | 1.87 | 81.54 Thousand |
| 19 Feb, 2025 | 1.88 | 1.91 | 1.85 | 1.88 | 146.36 Thousand |
| 18 Feb, 2025 | 1.88 | 1.99 | 1.87 | 1.89 | 435.83 Thousand |
| 14 Feb, 2025 | 1.84 | 1.88 | 1.81 | 1.86 | 119.8 Thousand |
| 13 Feb, 2025 | 1.75 | 1.88 | 1.75 | 1.83 | 160.36 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ