Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.61 | 1.63 | 1.6 | 1.61 | 91.75 Thousand |
| 26 Mar, 2025 | 1.64 | 1.68 | 1.61 | 1.61 | 105.21 Thousand |
| 25 Mar, 2025 | 1.7 | 1.7 | 1.61 | 1.64 | 183.49 Thousand |
| 24 Mar, 2025 | 1.69 | 1.73 | 1.67 | 1.68 | 154.76 Thousand |
| 21 Mar, 2025 | 1.7 | 1.75 | 1.68 | 1.68 | 280.83 Thousand |
| 20 Mar, 2025 | 1.74 | 1.77 | 1.71 | 1.72 | 65.84 Thousand |
| 19 Mar, 2025 | 1.73 | 1.79 | 1.71 | 1.75 | 62.64 Thousand |
| 18 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.72 | 210.11 Thousand |
| 17 Mar, 2025 | 1.75 | 1.78 | 1.73 | 1.77 | 104.88 Thousand |
| 14 Mar, 2025 | 1.79 | 1.81 | 1.74 | 1.75 | 76.3 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ