Hillevax Inc (HLVX)

USD 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1.99 2.12 1.98 2.12 120.67 Thousand
08 Jul, 2025 2.07 2.09 2.03 2.05 134 Thousand
07 Jul, 2025 2.05 2.08 2.03 2.05 85.27 Thousand
03 Jul, 2025 2.1 2.1 2.05 2.06 59.47 Thousand
02 Jul, 2025 2.01 2.12 1.99 2.11 259 Thousand
01 Jul, 2025 2.0 2.12 2.0 2.02 383.6 Thousand
30 Jun, 2025 1.98 2.04 1.94 1.99 428.5 Thousand
27 Jun, 2025 1.95 1.99 1.91 1.97 4.27 Million
26 Jun, 2025 1.9 1.95 1.89 1.95 238.83 Thousand
25 Jun, 2025 1.9 1.93 1.87 1.9 193.99 Thousand