Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.0 | 2.05 | 1.96 | 2.04 | 185.32 Thousand |
| 06 Jun, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 101.28 Thousand |
| 05 Jun, 2025 | 1.97 | 1.98 | 1.92 | 1.96 | 101.2 Thousand |
| 04 Jun, 2025 | 1.96 | 1.99 | 1.92 | 1.98 | 168.13 Thousand |
| 03 Jun, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 142.05 Thousand |
| 02 Jun, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 147.29 Thousand |
| 30 May, 2025 | 1.86 | 1.89 | 1.84 | 1.87 | 256.02 Thousand |
| 29 May, 2025 | 1.84 | 1.89 | 1.83 | 1.86 | 86.5 Thousand |
| 28 May, 2025 | 1.87 | 1.87 | 1.82 | 1.83 | 110.96 Thousand |
| 27 May, 2025 | 1.88 | 1.89 | 1.83 | 1.86 | 91 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ