Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 8.88 | 9.07 | 8.68 | 9.0 | 134.5 Thousand |
| 09 Jun, 2022 | 8.88 | 9.42 | 8.71 | 8.95 | 159.7 Thousand |
| 08 Jun, 2022 | 8.95 | 9.52 | 8.51 | 9.24 | 173.6 Thousand |
| 07 Jun, 2022 | 10.05 | 10.19 | 8.63 | 8.95 | 294 Thousand |
| 06 Jun, 2022 | 10.04 | 11.3 | 8.88 | 10.11 | 330.6 Thousand |
| 03 Jun, 2022 | 10.79 | 10.82 | 9.45 | 9.86 | 190 Thousand |
| 02 Jun, 2022 | 9.89 | 11.5 | 9.5 | 10.87 | 126.4 Thousand |
| 01 Jun, 2022 | 9.85 | 10.15 | 9.41 | 10.05 | 93.4 Thousand |
| 31 May, 2022 | 9.5 | 10.02 | 9.4 | 9.88 | 65.3 Thousand |
| 27 May, 2022 | 9.99 | 10.84 | 9.42 | 9.58 | 100 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ