Hillevax Inc (HLVX)

USD 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 10.42 10.6 9.75 9.91 147.7 Thousand
25 May, 2022 9.83 10.01 8.82 9.67 220.4 Thousand
24 May, 2022 9.81 10.9 8.92 10.11 242.5 Thousand
23 May, 2022 10.18 10.49 9.0 9.5 216.4 Thousand
20 May, 2022 10.53 13.52 9.84 10.17 156.2 Thousand
19 May, 2022 12.99 13.91 11.0 11.29 171 Thousand
18 May, 2022 15.61 15.88 11.63 12.89 227.7 Thousand
17 May, 2022 14.4 17.68 13.18 15.65 284.3 Thousand
16 May, 2022 14.61 16.05 12.0 14.51 240.8 Thousand
13 May, 2022 13.16 14.98 11.58 14.62 84.9 Thousand